JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 222.0 | 230.0 | 222.0 | 225.5 | 40.34 Thousand |
| 24 Jun, 2025 | 216.0 | 231.0 | 216.0 | 231.0 | 17.09 Thousand |
| 23 Jun, 2025 | 229.0 | 229.28 | 220.76 | 224.0 | 7388.00 |
| 20 Jun, 2025 | 229.0 | 229.0 | 219.8 | 229.0 | 29.13 Thousand |
| 19 Jun, 2025 | 218.75 | 224.6 | 218.75 | 224.0 | 111.96 Thousand |
| 18 Jun, 2025 | 218.0 | 223.84 | 218.0 | 221.5 | 129.46 Thousand |
| 17 Jun, 2025 | 225.3 | 225.3 | 219.6 | 225.0 | 117.02 Thousand |
| 16 Jun, 2025 | 219.5 | 225.0 | 219.5 | 225.0 | 59.45 Thousand |
| 13 Jun, 2025 | 225.0 | 234.0 | 219.0 | 220.0 | 40.56 Thousand |
| 12 Jun, 2025 | 230.1 | 232.4 | 226.58 | 232.0 | 22.18 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL