JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 258.0
(0.0%)
GBX 258.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 232.0 | 232.0 | 219.1 | 226.0 | 33.08 Thousand |
| 21 Oct, 2025 | 245.79 | 245.79 | 218.0 | 227.5 | 18.88 Thousand |
| 20 Oct, 2025 | 236.0 | 246.0 | 225.0 | 236.5 | 44.44 Thousand |
| 17 Oct, 2025 | 212.0 | 238.66 | 212.0 | 238.0 | 118.77 Thousand |
| 16 Oct, 2025 | 218.0 | 220.0 | 207.0 | 214.0 | 47.34 Thousand |
| 15 Oct, 2025 | 204.0 | 213.05 | 204.0 | 212.0 | 16.08 Thousand |
| 14 Oct, 2025 | 207.0 | 215.96 | 200.0 | 207.0 | 23.3 Thousand |
| 13 Oct, 2025 | 207.0 | 217.0 | 201.0 | 207.0 | 53.37 Thousand |
| 10 Oct, 2025 | 212.0 | 217.0 | 204.0 | 206.0 | 33.47 Thousand |
| 09 Oct, 2025 | 219.0 | 219.0 | 204.75 | 213.0 | 32.4 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL