JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 258.0
(0.0%)
GBX 258.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 225.0 | 232.0 | 221.1 | 226.0 | 99.09 Thousand |
| 23 Sep, 2025 | 225.0 | 236.0 | 217.0 | 236.0 | 136.31 Thousand |
| 22 Sep, 2025 | 223.0 | 236.0 | 223.0 | 236.0 | 91.93 Thousand |
| 19 Sep, 2025 | 230.0 | 243.0 | 223.93 | 225.0 | 68.58 Thousand |
| 18 Sep, 2025 | 230.18 | 243.91 | 230.0 | 238.0 | 13.91 Thousand |
| 17 Sep, 2025 | 235.0 | 239.0 | 235.0 | 235.0 | 16.66 Thousand |
| 16 Sep, 2025 | 220.0 | 245.0 | 220.0 | 245.0 | 35.78 Thousand |
| 15 Sep, 2025 | 228.0 | 229.48 | 216.97 | 228.0 | 61.4 Thousand |
| 12 Sep, 2025 | 235.0 | 247.0 | 210.01 | 230.0 | 80.87 Thousand |
| 11 Sep, 2025 | 229.0 | 251.0 | 226.0 | 246.0 | 145.64 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL