JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 258.0
(0.0%)
GBX 258.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 240.0 | 245.0 | 227.0 | 240.5 | 13.62 Thousand |
| 09 Sep, 2025 | 240.0 | 251.0 | 237.84 | 246.5 | 72.74 Thousand |
| 08 Sep, 2025 | 231.0 | 247.48 | 231.0 | 244.5 | 18.7 Thousand |
| 05 Sep, 2025 | 251.0 | 251.0 | 234.2 | 242.5 | 7103.00 |
| 04 Sep, 2025 | 247.0 | 255.0 | 235.0 | 244.0 | 64.02 Thousand |
| 03 Sep, 2025 | 260.0 | 270.0 | 254.23 | 259.5 | 15.24 Thousand |
| 02 Sep, 2025 | 274.0 | 274.0 | 259.0 | 267.5 | 8518.00 |
| 01 Sep, 2025 | 278.0 | 278.0 | 258.03 | 270.0 | 25.15 Thousand |
| 29 Aug, 2025 | 274.0 | 282.0 | 264.4 | 266.5 | 55.14 Thousand |
| 28 Aug, 2025 | 280.0 | 283.0 | 274.92 | 277.0 | 61.26 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL