JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 258.0
(0.0%)
GBX 258.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 281.0 | 288.0 | 275.0 | 279.5 | 9956.00 |
| 26 Aug, 2025 | 281.0 | 300.0 | 281.0 | 285.5 | 66.56 Thousand |
| 22 Aug, 2025 | 303.0 | 303.0 | 280.0 | 292.5 | 32.07 Thousand |
| 21 Aug, 2025 | 302.39 | 302.39 | 284.6 | 291.5 | 9534.00 |
| 20 Aug, 2025 | 308.72 | 310.0 | 290.0 | 291.5 | 59.65 Thousand |
| 19 Aug, 2025 | 306.0 | 306.0 | 296.34 | 300.0 | 87.84 Thousand |
| 18 Aug, 2025 | 300.0 | 301.0 | 289.68 | 301.0 | 62.39 Thousand |
| 15 Aug, 2025 | 300.0 | 300.0 | 275.0 | 280.0 | 87.44 Thousand |
| 14 Aug, 2025 | 272.0 | 296.47 | 272.0 | 294.5 | 121.15 Thousand |
| 13 Aug, 2025 | 283.0 | 288.04 | 279.5 | 282.5 | 65.99 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL