JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 285.0
(-1.05%)
GBX 285.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 245.0 | 261.72 | 245.0 | 245.0 | 21.54 Thousand |
| 01 May, 2025 | 278.0 | 278.0 | 254.11 | 260.0 | 64.73 Thousand |
| 30 Apr, 2025 | 260.0 | 279.05 | 260.0 | 273.0 | 28.02 Thousand |
| 29 Apr, 2025 | 270.0 | 276.37 | 258.0 | 270.0 | 98.3 Thousand |
| 28 Apr, 2025 | 255.0 | 270.0 | 252.5 | 267.0 | 13.06 Thousand |
| 25 Apr, 2025 | 254.0 | 261.0 | 239.0 | 260.0 | 98.93 Thousand |
| 24 Apr, 2025 | 240.0 | 258.0 | 240.0 | 247.0 | 13.55 Thousand |
| 23 Apr, 2025 | 246.0 | 260.0 | 245.45 | 260.0 | 76.39 Thousand |
| 22 Apr, 2025 | 233.0 | 243.02 | 225.94 | 233.0 | 27.94 Thousand |
| 17 Apr, 2025 | 240.0 | 250.0 | 232.35 | 250.0 | 38.93 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL