JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 282.5
(-1.92%)
GBX 282.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 240.0 | 240.0 | 229.0 | 233.0 | 23.18 Thousand |
| 02 Apr, 2025 | 231.0 | 240.1 | 230.0 | 240.0 | 22.53 Thousand |
| 01 Apr, 2025 | 236.0 | 243.0 | 233.7 | 243.0 | 85.7 Thousand |
| 31 Mar, 2025 | 271.0 | 274.22 | 233.0 | 243.0 | 141.06 Thousand |
| 28 Mar, 2025 | 275.0 | 296.12 | 274.0 | 275.5 | 57.59 Thousand |
| 27 Mar, 2025 | 300.0 | 300.0 | 278.0 | 286.5 | 114.43 Thousand |
| 26 Mar, 2025 | 291.0 | 297.0 | 276.92 | 295.0 | 374.39 Thousand |
| 25 Mar, 2025 | 300.0 | 300.0 | 285.0 | 285.0 | 128.35 Thousand |
| 24 Mar, 2025 | 290.0 | 300.0 | 285.57 | 295.0 | 203.44 Thousand |
| 21 Mar, 2025 | 287.0 | 300.0 | 258.69 | 295.0 | 644.71 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL