JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 294.5
(0.0%)
GBX 294.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 254.0 | 273.44 | 253.41 | 271.0 | 114.36 Thousand |
| 06 Mar, 2025 | 253.0 | 265.0 | 244.94 | 250.0 | 110.1 Thousand |
| 05 Mar, 2025 | 240.0 | 256.0 | 237.0 | 242.0 | 202.66 Thousand |
| 04 Mar, 2025 | 250.0 | 260.0 | 237.0 | 246.5 | 247.52 Thousand |
| 03 Mar, 2025 | 260.0 | 279.09 | 250.0 | 252.0 | 149.57 Thousand |
| 28 Feb, 2025 | 257.33 | 266.0 | 256.0 | 262.0 | 11.51 Thousand |
| 27 Feb, 2025 | 265.0 | 269.0 | 258.19 | 269.0 | 17.66 Thousand |
| 26 Feb, 2025 | 250.0 | 262.0 | 250.0 | 259.5 | 260.08 Thousand |
| 25 Feb, 2025 | 232.0 | 255.0 | 230.59 | 255.0 | 208.53 Thousand |
| 24 Feb, 2025 | 245.0 | 257.58 | 233.63 | 242.5 | 91.5 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL