JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 294.5
(0.0%)
GBX 294.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 287.0 | 300.0 | 258.69 | 295.0 | 644.71 Thousand |
| 20 Mar, 2025 | 300.0 | 300.0 | 288.0 | 293.0 | 139.94 Thousand |
| 19 Mar, 2025 | 298.0 | 300.0 | 290.41 | 300.0 | 75.24 Thousand |
| 18 Mar, 2025 | 290.0 | 299.0 | 282.65 | 299.0 | 202.32 Thousand |
| 17 Mar, 2025 | 280.0 | 297.0 | 279.0 | 283.0 | 232.71 Thousand |
| 14 Mar, 2025 | 282.0 | 297.0 | 272.0 | 290.0 | 393.41 Thousand |
| 13 Mar, 2025 | 267.0 | 280.0 | 267.0 | 272.0 | 265.41 Thousand |
| 12 Mar, 2025 | 268.0 | 276.0 | 266.0 | 272.5 | 98.02 Thousand |
| 11 Mar, 2025 | 271.0 | 278.02 | 264.25 | 273.5 | 81.01 Thousand |
| 10 Mar, 2025 | 262.0 | 283.0 | 262.0 | 277.5 | 77.74 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL