JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 294.5
(0.0%)
GBX 294.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 250.0 | 254.8 | 245.0 | 250.0 | 109.31 Thousand |
| 20 Feb, 2025 | 269.0 | 275.0 | 250.0 | 255.0 | 94.89 Thousand |
| 19 Feb, 2025 | 274.0 | 281.0 | 271.28 | 277.0 | 173.31 Thousand |
| 18 Feb, 2025 | 275.0 | 284.0 | 269.85 | 277.0 | 376.91 Thousand |
| 17 Feb, 2025 | 245.0 | 274.0 | 245.0 | 270.0 | 611.2 Thousand |
| 14 Feb, 2025 | 252.0 | 264.0 | 245.0 | 250.0 | 261.29 Thousand |
| 13 Feb, 2025 | 214.0 | 260.0 | 210.38 | 249.5 | 411.47 Thousand |
| 12 Feb, 2025 | 204.82 | 210.5 | 204.81 | 210.5 | 28.84 Thousand |
| 11 Feb, 2025 | 201.49 | 207.0 | 200.0 | 207.0 | 20.45 Thousand |
| 10 Feb, 2025 | 202.0 | 207.81 | 199.23 | 206.0 | 64.6 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL