JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 280.0
(-100.0%)
GBX 280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 200.0 | 213.0 | 200.0 | 207.5 | 38.81 Thousand |
| 24 Jan, 2025 | 198.0 | 212.0 | 198.0 | 202.0 | 14.23 Thousand |
| 23 Jan, 2025 | 190.2 | 204.0 | 190.2 | 199.0 | 986.89 Thousand |
| 22 Jan, 2025 | 185.0 | 199.0 | 185.0 | 197.0 | 54.24 Thousand |
| 21 Jan, 2025 | 176.0 | 194.0 | 176.0 | 190.5 | 92.57 Thousand |
| 20 Jan, 2025 | 183.0 | 194.0 | 175.33 | 180.75 | 60 Thousand |
| 17 Jan, 2025 | 191.0 | 191.5 | 183.1 | 191.5 | 33.57 Thousand |
| 16 Jan, 2025 | 191.41 | 191.5 | 183.0 | 191.5 | 6343.00 |
| 15 Jan, 2025 | 191.57 | 191.57 | 183.0 | 191.5 | 5546.00 |
| 14 Jan, 2025 | 193.0 | 193.0 | 183.0 | 191.5 | 9757.00 |
JEMI
JET2
JFJ
JEDT
JEGI
JEL