JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 280.0
(-100.0%)
GBX 280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 192.0 | 199.6 | 192.0 | 196.0 | 58.44 Thousand |
| 24 Dec, 2024 | 192.0 | 207.58 | 192.0 | 201.5 | 65.99 Thousand |
| 23 Dec, 2024 | 192.0 | 207.93 | 192.0 | 201.5 | 15.2 Thousand |
| 20 Dec, 2024 | 195.0 | 205.04 | 195.0 | 202.0 | 7895.00 |
| 19 Dec, 2024 | 193.1 | 207.74 | 193.1 | 199.0 | 26.92 Thousand |
| 18 Dec, 2024 | 191.0 | 199.0 | 190.25 | 195.0 | 120.39 Thousand |
| 17 Dec, 2024 | 190.0 | 196.44 | 189.73 | 190.5 | 29.75 Thousand |
| 16 Dec, 2024 | 197.0 | 199.0 | 187.44 | 191.0 | 227.05 Thousand |
| 13 Dec, 2024 | 199.19 | 199.19 | 190.5 | 190.5 | 21.59 Thousand |
| 12 Dec, 2024 | 195.0 | 200.04 | 193.5 | 193.5 | 25.15 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL