JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 292.5
(2.52%)
GBX 292.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 191.0 | 199.0 | 190.25 | 195.0 | 120.39 Thousand |
| 17 Dec, 2024 | 190.0 | 196.44 | 189.73 | 190.5 | 29.75 Thousand |
| 16 Dec, 2024 | 197.0 | 199.0 | 187.44 | 191.0 | 227.05 Thousand |
| 13 Dec, 2024 | 199.19 | 199.19 | 190.5 | 190.5 | 21.59 Thousand |
| 12 Dec, 2024 | 195.0 | 200.04 | 193.5 | 193.5 | 25.15 Thousand |
| 11 Dec, 2024 | 193.59 | 198.4 | 193.0 | 193.0 | 38.25 Thousand |
| 10 Dec, 2024 | 189.0 | 199.0 | 189.0 | 194.0 | 68.79 Thousand |
| 09 Dec, 2024 | 194.96 | 198.9 | 194.0 | 194.0 | 35.87 Thousand |
| 06 Dec, 2024 | 197.25 | 197.26 | 194.0 | 194.0 | 34.49 Thousand |
| 05 Dec, 2024 | 200.0 | 200.0 | 192.0 | 196.0 | 158.77 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL