JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 300.0
(-0.56%)
GBX 300.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 232.0 | 250.0 | 203.36 | 244.0 | 325.92 Thousand |
| 14 Nov, 2024 | 239.0 | 289.9 | 222.0 | 241.0 | 405.54 Thousand |
| 13 Nov, 2024 | 205.0 | 237.0 | 203.02 | 229.5 | 277.23 Thousand |
| 12 Nov, 2024 | 187.5 | 203.57 | 187.5 | 197.0 | 337.34 Thousand |
| 11 Nov, 2024 | 186.0 | 198.0 | 172.0 | 193.5 | 309.97 Thousand |
| 08 Nov, 2024 | 167.0 | 182.0 | 164.37 | 180.0 | 193.13 Thousand |
| 07 Nov, 2024 | 141.0 | 163.0 | 141.0 | 162.5 | 162.19 Thousand |
| 06 Nov, 2024 | 129.0 | 160.5 | 129.0 | 145.0 | 356.44 Thousand |
| 05 Nov, 2024 | 126.5 | 127.0 | 121.74 | 122.0 | 33.79 Thousand |
| 04 Nov, 2024 | 121.62 | 124.0 | 120.5 | 120.5 | 11.8 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL