GBX 300.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 113.0 | 114.0 | 110.5 | 110.5 | 176.86 Thousand |
17 Oct, 2024 | 111.26 | 113.99 | 109.5 | 109.5 | 63.47 Thousand |
16 Oct, 2024 | 110.25 | 112.43 | 108.75 | 108.75 | 110.86 Thousand |
15 Oct, 2024 | 110.0 | 111.9 | 107.75 | 107.75 | 52.76 Thousand |
14 Oct, 2024 | 106.13 | 110.0 | 106.13 | 106.75 | 40.23 Thousand |
11 Oct, 2024 | 105.05 | 108.75 | 105.05 | 108.75 | 175.15 Thousand |
10 Oct, 2024 | 108.5 | 108.5 | 102.8 | 106.75 | 1915.00 |
09 Oct, 2024 | 102.56 | 108.2 | 102.56 | 106.75 | 4346.00 |
08 Oct, 2024 | 102.5 | 108.2 | 102.41 | 106.5 | 21.89 Thousand |
07 Oct, 2024 | 109.0 | 109.0 | 101.9 | 104.75 | 36.19 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL