JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 300.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 113.0 114.0 110.5 110.5 176.86 Thousand
17 Oct, 2024 111.26 113.99 109.5 109.5 63.47 Thousand
16 Oct, 2024 110.25 112.43 108.75 108.75 110.86 Thousand
15 Oct, 2024 110.0 111.9 107.75 107.75 52.76 Thousand
14 Oct, 2024 106.13 110.0 106.13 106.75 40.23 Thousand
11 Oct, 2024 105.05 108.75 105.05 108.75 175.15 Thousand
10 Oct, 2024 108.5 108.5 102.8 106.75 1915.00
09 Oct, 2024 102.56 108.2 102.56 106.75 4346.00
08 Oct, 2024 102.5 108.2 102.41 106.5 21.89 Thousand
07 Oct, 2024 109.0 109.0 101.9 104.75 36.19 Thousand