JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 300.0
(-0.56%)
GBX 300.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 105.32 | 109.0 | 103.0 | 107.25 | 5933.00 |
| 19 Sep, 2024 | 101.5 | 107.0 | 98.0 | 105.5 | 49.27 Thousand |
| 18 Sep, 2024 | 101.5 | 103.75 | 100.0 | 103.75 | 69.11 Thousand |
| 17 Sep, 2024 | 103.5 | 103.5 | 97.95 | 102.25 | 66.71 Thousand |
| 16 Sep, 2024 | 100.0 | 102.0 | 99.82 | 101.75 | 54.32 Thousand |
| 13 Sep, 2024 | 100.0 | 101.75 | 96.0 | 101.75 | 60.99 Thousand |
| 12 Sep, 2024 | 100.0 | 102.0 | 100.0 | 101.75 | 41.25 Thousand |
| 11 Sep, 2024 | 100.0 | 102.1 | 100.0 | 101.75 | 40.48 Thousand |
| 10 Sep, 2024 | 97.0 | 102.41 | 91.0 | 100.75 | 102.49 Thousand |
| 09 Sep, 2024 | 113.0 | 117.39 | 84.0 | 95.0 | 544.88 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL