JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 300.0
(-0.56%)
GBX 300.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 114.0 | 118.5 | 112.1 | 118.5 | 39.9 Thousand |
| 21 Aug, 2024 | 121.0 | 126.0 | 114.0 | 115.5 | 146.12 Thousand |
| 20 Aug, 2024 | 121.8 | 126.5 | 121.8 | 126.0 | 716.00 |
| 19 Aug, 2024 | 126.95 | 126.95 | 122.27 | 126.5 | 125.56 Thousand |
| 16 Aug, 2024 | 126.7 | 126.7 | 126.5 | 126.5 | 197.00 |
| 15 Aug, 2024 | 127.0 | 127.22 | 121.0 | 126.5 | 11.8 Thousand |
| 14 Aug, 2024 | 122.6 | 127.0 | 122.6 | 126.25 | 9406.00 |
| 13 Aug, 2024 | 123.0 | 127.5 | 121.0 | 126.0 | 7143.00 |
| 12 Aug, 2024 | 127.9 | 127.9 | 121.0 | 126.0 | 12.93 Thousand |
| 09 Aug, 2024 | 121.0 | 128.0 | 121.0 | 126.5 | 18.52 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL