JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 301.0
(1.72%)
GBX 301.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 150.0 | 151.55 | 146.5 | 146.5 | 28.72 Thousand |
| 23 Jul, 2024 | 150.5 | 153.5 | 143.0 | 151.25 | 178.2 Thousand |
| 22 Jul, 2024 | 145.0 | 150.5 | 145.0 | 150.25 | 124.24 Thousand |
| 19 Jul, 2024 | 150.0 | 150.0 | 147.5 | 147.5 | 67.89 Thousand |
| 18 Jul, 2024 | 140.5 | 150.0 | 140.5 | 145.75 | 389.1 Thousand |
| 17 Jul, 2024 | 135.5 | 147.88 | 132.7 | 141.5 | 197.7 Thousand |
| 16 Jul, 2024 | 130.0 | 135.61 | 130.0 | 134.0 | 78.63 Thousand |
| 15 Jul, 2024 | 126.5 | 130.98 | 125.94 | 130.0 | 48.25 Thousand |
| 12 Jul, 2024 | 121.0 | 125.74 | 119.97 | 124.5 | 102.23 Thousand |
| 11 Jul, 2024 | 119.6 | 120.9 | 119.6 | 120.5 | 40.06 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL