JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 300.0
(-0.56%)
GBX 300.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 125.85 | 126.0 | 121.0 | 126.0 | 1607.00 |
| 07 Aug, 2024 | 130.0 | 130.0 | 121.0 | 126.0 | 7749.00 |
| 06 Aug, 2024 | 123.5 | 126.99 | 121.56 | 126.0 | 28.61 Thousand |
| 05 Aug, 2024 | 143.0 | 144.1 | 121.5 | 126.75 | 218.95 Thousand |
| 02 Aug, 2024 | 143.0 | 147.5 | 143.0 | 147.5 | 26.97 Thousand |
| 01 Aug, 2024 | 143.0 | 147.5 | 142.0 | 147.5 | 51.49 Thousand |
| 31 Jul, 2024 | 146.0 | 148.28 | 145.0 | 147.25 | 36.46 Thousand |
| 30 Jul, 2024 | 150.5 | 151.08 | 146.2 | 148.75 | 61.08 Thousand |
| 29 Jul, 2024 | 146.0 | 151.92 | 146.0 | 148.25 | 64.96 Thousand |
| 26 Jul, 2024 | 151.0 | 155.0 | 148.0 | 150.5 | 53.45 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL