JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 300.0
(-0.56%)
GBX 300.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 115.1 | 120.5 | 115.1 | 120.5 | 45.61 Thousand |
| 05 Sep, 2024 | 120.4 | 120.5 | 116.0 | 120.5 | 11.73 Thousand |
| 04 Sep, 2024 | 117.5 | 121.0 | 117.5 | 121.0 | 5525.00 |
| 03 Sep, 2024 | 120.64 | 120.64 | 117.5 | 120.5 | 4855.00 |
| 02 Sep, 2024 | 120.0 | 122.27 | 117.5 | 121.5 | 21.07 Thousand |
| 30 Aug, 2024 | 116.88 | 121.2 | 116.88 | 120.5 | 3996.00 |
| 29 Aug, 2024 | 120.7 | 120.7 | 116.88 | 120.5 | 24.56 Thousand |
| 28 Aug, 2024 | 117.5 | 122.25 | 117.5 | 120.5 | 19.44 Thousand |
| 27 Aug, 2024 | 116.0 | 122.0 | 116.0 | 121.0 | 14.54 Thousand |
| 23 Aug, 2024 | 117.0 | 118.5 | 116.44 | 118.5 | 33.32 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL