JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 300.0
(-0.56%)
GBX 300.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 108.0 | 108.0 | 104.5 | 106.5 | 17.04 Thousand |
| 03 Oct, 2024 | 104.0 | 107.5 | 104.0 | 106.5 | 48.53 Thousand |
| 02 Oct, 2024 | 107.0 | 107.5 | 103.5 | 105.0 | 84.24 Thousand |
| 01 Oct, 2024 | 105.0 | 106.25 | 102.2 | 106.25 | 19.86 Thousand |
| 30 Sep, 2024 | 105.76 | 106.0 | 103.0 | 106.0 | 4041.00 |
| 27 Sep, 2024 | 103.0 | 106.84 | 102.76 | 106.0 | 76.24 Thousand |
| 26 Sep, 2024 | 105.76 | 105.76 | 102.21 | 105.75 | 26.86 Thousand |
| 25 Sep, 2024 | 101.0 | 108.06 | 100.0 | 105.25 | 23.37 Thousand |
| 24 Sep, 2024 | 102.0 | 108.11 | 102.0 | 106.25 | 18.66 Thousand |
| 23 Sep, 2024 | 108.5 | 109.9 | 103.0 | 104.5 | 210.51 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL