JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 291.5
(-5.58%)
GBX 291.5
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 121.62 | 124.0 | 120.5 | 120.5 | 11.8 Thousand |
| 01 Nov, 2024 | 124.0 | 124.0 | 114.0 | 122.0 | 19.53 Thousand |
| 31 Oct, 2024 | 123.0 | 127.0 | 119.0 | 120.5 | 22.11 Thousand |
| 30 Oct, 2024 | 117.5 | 128.0 | 114.55 | 121.5 | 50.42 Thousand |
| 29 Oct, 2024 | 117.5 | 117.5 | 113.25 | 113.25 | 6261.00 |
| 28 Oct, 2024 | 113.0 | 116.01 | 113.0 | 113.25 | 14.31 Thousand |
| 25 Oct, 2024 | 112.76 | 117.5 | 112.75 | 113.25 | 63.57 Thousand |
| 24 Oct, 2024 | 112.5 | 117.5 | 112.5 | 117.5 | 20.45 Thousand |
| 23 Oct, 2024 | 115.0 | 115.0 | 111.55 | 112.0 | 11.88 Thousand |
| 22 Oct, 2024 | 112.85 | 113.0 | 111.55 | 112.25 | 25.49 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL