JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 292.5
(2.52%)
GBX 292.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 179.0 | 213.51 | 168.0 | 197.0 | 75.98 Thousand |
| 03 Dec, 2024 | 156.4 | 174.9 | 156.4 | 171.5 | 13.19 Thousand |
| 02 Dec, 2024 | 166.16 | 166.16 | 155.0 | 163.75 | 51.88 Thousand |
| 29 Nov, 2024 | 157.28 | 167.78 | 157.28 | 165.25 | 14.46 Thousand |
| 28 Nov, 2024 | 162.5 | 168.14 | 159.57 | 165.5 | 45.63 Thousand |
| 27 Nov, 2024 | 168.98 | 169.94 | 163.78 | 164.25 | 70.61 Thousand |
| 26 Nov, 2024 | 165.0 | 179.12 | 163.5 | 172.0 | 54.03 Thousand |
| 25 Nov, 2024 | 170.0 | 176.84 | 166.0 | 173.25 | 25.53 Thousand |
| 22 Nov, 2024 | 180.5 | 193.5 | 170.01 | 175.0 | 97.54 Thousand |
| 21 Nov, 2024 | 205.73 | 205.73 | 184.0 | 190.5 | 35.12 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL