JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 292.5
(2.52%)
GBX 292.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 130.0 | 135.61 | 130.0 | 134.0 | 78.63 Thousand |
| 15 Jul, 2024 | 126.5 | 130.98 | 125.94 | 130.0 | 48.25 Thousand |
| 12 Jul, 2024 | 121.0 | 125.74 | 119.97 | 124.5 | 102.23 Thousand |
| 11 Jul, 2024 | 119.6 | 120.9 | 119.6 | 120.5 | 40.06 Thousand |
| 10 Jul, 2024 | 120.0 | 120.0 | 119.5 | 119.75 | 30.94 Thousand |
| 09 Jul, 2024 | 119.0 | 119.5 | 119.0 | 119.5 | 16.63 Thousand |
| 08 Jul, 2024 | 118.0 | 120.1 | 118.0 | 119.5 | 59.24 Thousand |
| 05 Jul, 2024 | 117.2 | 119.35 | 117.2 | 118.75 | 18.15 Thousand |
| 04 Jul, 2024 | 118.75 | 119.43 | 115.5 | 115.5 | 14.53 Thousand |
| 03 Jul, 2024 | 118.35 | 118.73 | 116.25 | 118.5 | 30.68 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL