JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 301.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 108.75 110.59 107.5 107.5 7935.00
25 Jun, 2024 108.53 108.53 107.5 107.5 9352.00
24 Jun, 2024 111.82 111.82 103.0 107.5 35.45 Thousand
21 Jun, 2024 108.0 112.0 104.4 109.0 17.24 Thousand
20 Jun, 2024 107.0 111.1 107.0 108.5 34.56 Thousand
19 Jun, 2024 112.0 112.0 107.5 107.5 8984.00
18 Jun, 2024 107.5 108.0 103.45 108.0 8823.00
17 Jun, 2024 106.0 111.3 106.0 107.0 7587.00
14 Jun, 2024 107.13 110.4 107.13 108.0 8064.00
13 Jun, 2024 106.86 108.0 106.86 108.0 2452.00