JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 277.0
(-0.11%)
GBX 277.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 104.0 | 104.79 | 102.8 | 104.5 | 41.4 Thousand |
| 06 Jun, 2024 | 97.0 | 104.0 | 97.0 | 100.0 | 18.18 Thousand |
| 05 Jun, 2024 | 102.25 | 104.0 | 100.0 | 100.0 | 64.79 Thousand |
| 04 Jun, 2024 | 104.0 | 104.0 | 102.0 | 104.0 | 27.62 Thousand |
| 03 Jun, 2024 | 101.7 | 104.11 | 101.7 | 103.5 | 14.08 Thousand |
| 31 May, 2024 | 101.35 | 104.0 | 101.11 | 103.25 | 43.51 Thousand |
| 30 May, 2024 | 104.0 | 104.0 | 98.5 | 98.5 | 6537.00 |
| 29 May, 2024 | 94.0 | 104.0 | 94.0 | 99.5 | 143.47 Thousand |
| 28 May, 2024 | 94.2 | 103.5 | 94.0 | 98.75 | 4152.00 |
| 24 May, 2024 | 102.0 | 102.43 | 94.0 | 98.0 | 86.47 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL