GBX 292.5
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 94.0 | 94.0 | 87.93 | 92.0 | 60.51 Thousand |
02 May, 2024 | 89.0 | 92.0 | 89.0 | 89.0 | 73.81 Thousand |
01 May, 2024 | 87.25 | 93.25 | 85.0 | 89.5 | 58.9 Thousand |
30 Apr, 2024 | 86.8 | 92.5 | 86.8 | 89.5 | 157.41 Thousand |
29 Apr, 2024 | 86.0 | 93.0 | 85.0 | 89.5 | 706.17 Thousand |
26 Apr, 2024 | 122.0 | 127.74 | 65.6 | 93.0 | 1.36 Million |
25 Apr, 2024 | 123.5 | 128.56 | 123.38 | 123.5 | 49.91 Thousand |
24 Apr, 2024 | 123.0 | 128.0 | 123.0 | 126.5 | 58.1 Thousand |
23 Apr, 2024 | 123.0 | 126.37 | 123.0 | 125.0 | 12.6 Thousand |
22 Apr, 2024 | 123.0 | 125.94 | 120.84 | 123.5 | 25.97 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL