JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 94.0 94.0 87.93 92.0 60.51 Thousand
02 May, 2024 89.0 92.0 89.0 89.0 73.81 Thousand
01 May, 2024 87.25 93.25 85.0 89.5 58.9 Thousand
30 Apr, 2024 86.8 92.5 86.8 89.5 157.41 Thousand
29 Apr, 2024 86.0 93.0 85.0 89.5 706.17 Thousand
26 Apr, 2024 122.0 127.74 65.6 93.0 1.36 Million
25 Apr, 2024 123.5 128.56 123.38 123.5 49.91 Thousand
24 Apr, 2024 123.0 128.0 123.0 126.5 58.1 Thousand
23 Apr, 2024 123.0 126.37 123.0 125.0 12.6 Thousand
22 Apr, 2024 123.0 125.94 120.84 123.5 25.97 Thousand