JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 280.0
(-100.0%)
GBX 280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 122.4 | 126.0 | 122.0 | 126.0 | 113.05 Thousand |
| 26 Mar, 2024 | 122.8 | 125.5 | 122.71 | 125.4 | 127.08 Thousand |
| 25 Mar, 2024 | 122.0 | 126.9 | 122.0 | 126.9 | 87.95 Thousand |
| 22 Mar, 2024 | 131.8 | 131.8 | 121.55 | 126.9 | 27.19 Thousand |
| 21 Mar, 2024 | 122.1 | 127.1 | 122.1 | 127.1 | 15.49 Thousand |
| 20 Mar, 2024 | 123.0 | 130.8 | 123.0 | 128.9 | 80.54 Thousand |
| 19 Mar, 2024 | 125.0 | 128.9 | 124.0 | 128.9 | 152.13 Thousand |
| 18 Mar, 2024 | 133.0 | 133.0 | 125.97 | 129.4 | 15.1 Thousand |
| 15 Mar, 2024 | 125.0 | 130.86 | 125.0 | 129.9 | 18.77 Thousand |
| 14 Mar, 2024 | 125.0 | 129.8 | 125.0 | 127.0 | 35.55 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL