JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 280.0
(-100.0%)
GBX 280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 125.0 | 129.9 | 123.59 | 129.9 | 12.86 Thousand |
| 12 Mar, 2024 | 125.0 | 130.4 | 125.0 | 130.4 | 41.53 Thousand |
| 11 Mar, 2024 | 125.0 | 130.3 | 123.02 | 130.3 | 28.55 Thousand |
| 08 Mar, 2024 | 124.0 | 128.0 | 124.0 | 126.5 | 105.39 Thousand |
| 07 Mar, 2024 | 125.0 | 129.9 | 125.0 | 129.9 | 39.7 Thousand |
| 06 Mar, 2024 | 126.0 | 128.32 | 124.0 | 125.0 | 134.62 Thousand |
| 05 Mar, 2024 | 128.0 | 130.9 | 127.0 | 130.9 | 42.79 Thousand |
| 04 Mar, 2024 | 130.2 | 133.42 | 128.0 | 130.4 | 65.88 Thousand |
| 01 Mar, 2024 | 130.2 | 131.5 | 127.1 | 131.5 | 13.31 Thousand |
| 29 Feb, 2024 | 130.23 | 133.42 | 130.23 | 132.4 | 24.6 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL