JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 280.0
(-100.0%)
GBX 280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 132.2 | 133.37 | 130.0 | 132.4 | 87.27 Thousand |
| 27 Feb, 2024 | 132.4 | 135.1 | 132.26 | 135.1 | 36.12 Thousand |
| 26 Feb, 2024 | 132.2 | 134.72 | 132.2 | 132.2 | 7846.00 |
| 23 Feb, 2024 | 134.72 | 135.0 | 133.0 | 135.0 | 10.13 Thousand |
| 22 Feb, 2024 | 134.72 | 135.0 | 132.5 | 135.0 | 4793.00 |
| 21 Feb, 2024 | 133.0 | 135.0 | 133.0 | 135.0 | 31.49 Thousand |
| 20 Feb, 2024 | 132.6 | 135.0 | 132.2 | 133.5 | 221.22 Thousand |
| 19 Feb, 2024 | 132.86 | 135.3 | 132.65 | 135.3 | 31.14 Thousand |
| 16 Feb, 2024 | 132.2 | 135.3 | 132.2 | 135.3 | 22.02 Thousand |
| 15 Feb, 2024 | 132.2 | 135.0 | 132.2 | 135.0 | 38.93 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL