JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 282.5
(-1.92%)
GBX 282.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 136.0 | 137.7 | 130.0 | 133.9 | 36.43 Thousand |
| 26 Jan, 2024 | 128.1 | 134.0 | 128.1 | 134.0 | 43.09 Thousand |
| 25 Jan, 2024 | 129.0 | 135.0 | 129.0 | 132.4 | 77.84 Thousand |
| 24 Jan, 2024 | 131.6 | 131.6 | 129.95 | 130.0 | 118.87 Thousand |
| 23 Jan, 2024 | 133.0 | 133.0 | 129.83 | 130.3 | 11.69 Thousand |
| 22 Jan, 2024 | 128.0 | 131.77 | 128.0 | 130.2 | 34.34 Thousand |
| 19 Jan, 2024 | 130.0 | 131.33 | 130.0 | 130.0 | 82.13 Thousand |
| 18 Jan, 2024 | 130.0 | 132.9 | 130.0 | 132.9 | 70.35 Thousand |
| 17 Jan, 2024 | 131.4 | 131.7 | 130.0 | 131.7 | 17.08 Thousand |
| 16 Jan, 2024 | 134.8 | 134.8 | 127.0 | 132.9 | 114.09 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL