JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 287.5

(6.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 65.29 65.29 65.29 65.29 -
15 Jan, 1997 65.05 65.05 65.05 65.05 -
14 Jan, 1997 63.9 63.9 63.9 63.9 -
13 Jan, 1997 65.02 65.02 65.02 65.02 -
10 Jan, 1997 66.57 66.57 66.57 66.57 -
09 Jan, 1997 62.11 62.11 62.11 62.11 -