JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 285.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 77.6 77.6 77.6 77.6 -
31 Jan, 1997 78.61 78.61 78.61 78.61 -
30 Jan, 1997 78.63 78.63 78.63 78.63 -
29 Jan, 1997 77.86 77.86 77.86 77.86 -
28 Jan, 1997 77.56 77.56 77.56 77.56 -
27 Jan, 1997 75.95 75.95 75.95 75.95 -
24 Jan, 1997 78.06 78.06 78.06 78.06 -
23 Jan, 1997 78.63 78.63 78.63 78.63 -
22 Jan, 1997 75.53 75.53 75.53 75.53 -
21 Jan, 1997 73.61 73.61 73.61 73.61 -