JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 285.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 88.67 88.67 88.67 88.67 -
14 Feb, 1997 86.99 86.99 86.99 86.99 -
13 Feb, 1997 85.37 85.37 85.37 85.37 -
12 Feb, 1997 85.09 85.09 85.09 85.09 -
11 Feb, 1997 85.99 85.99 85.99 85.99 -
10 Feb, 1997 85.01 85.01 85.01 85.01 -
07 Feb, 1997 81.69 81.69 81.69 81.69 -
06 Feb, 1997 80.01 80.01 80.01 80.01 -
05 Feb, 1997 78.32 78.32 78.32 78.32 -
04 Feb, 1997 77.86 77.86 77.86 77.86 -