JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 280.0
(-100.0%)
GBX 280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 124.0 | 128.12 | 122.5 | 128.0 | 159.28 Thousand |
| 11 Apr, 2024 | 121.5 | 128.0 | 121.5 | 127.5 | 31.99 Thousand |
| 10 Apr, 2024 | 124.0 | 129.48 | 120.5 | 124.0 | 39.46 Thousand |
| 09 Apr, 2024 | 123.25 | 128.14 | 120.5 | 126.0 | 99.96 Thousand |
| 08 Apr, 2024 | 124.0 | 128.14 | 121.0 | 125.0 | 71.67 Thousand |
| 05 Apr, 2024 | 120.0 | 126.5 | 120.0 | 126.5 | 28.41 Thousand |
| 04 Apr, 2024 | 122.75 | 123.0 | 122.75 | 122.75 | 31.97 Thousand |
| 03 Apr, 2024 | 124.1 | 128.18 | 124.1 | 126.75 | 8321.00 |
| 02 Apr, 2024 | 122.0 | 129.82 | 122.0 | 128.25 | 65.77 Thousand |
| 28 Mar, 2024 | 123.93 | 127.9 | 123.93 | 127.9 | 53.35 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL