JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 280.0
(-100.0%)
GBX 280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 96.6 | 104.0 | 96.6 | 103.0 | 33.05 Thousand |
| 10 May, 2024 | 100.35 | 103.0 | 100.35 | 101.5 | 25.68 Thousand |
| 09 May, 2024 | 102.0 | 103.27 | 98.77 | 101.0 | 41.63 Thousand |
| 08 May, 2024 | 96.0 | 99.3 | 94.6 | 99.3 | 109.38 Thousand |
| 07 May, 2024 | 94.0 | 98.95 | 88.0 | 93.5 | 122.28 Thousand |
| 03 May, 2024 | 94.0 | 94.0 | 87.93 | 92.0 | 60.51 Thousand |
| 02 May, 2024 | 89.0 | 92.0 | 89.0 | 89.0 | 73.81 Thousand |
| 01 May, 2024 | 87.25 | 93.25 | 85.0 | 89.5 | 58.9 Thousand |
| 30 Apr, 2024 | 86.8 | 92.5 | 86.8 | 89.5 | 157.41 Thousand |
| 29 Apr, 2024 | 86.0 | 93.0 | 85.0 | 89.5 | 706.17 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL