JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 292.5
(2.52%)
GBX 292.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 183.0 | 194.0 | 175.33 | 180.75 | 60 Thousand |
| 17 Jan, 2025 | 191.0 | 191.5 | 183.1 | 191.5 | 33.57 Thousand |
| 16 Jan, 2025 | 191.41 | 191.5 | 183.0 | 191.5 | 6343.00 |
| 15 Jan, 2025 | 191.57 | 191.57 | 183.0 | 191.5 | 5546.00 |
| 14 Jan, 2025 | 193.0 | 193.0 | 183.0 | 191.5 | 9757.00 |
| 13 Jan, 2025 | 189.0 | 197.4 | 183.0 | 191.5 | 36.3 Thousand |
| 10 Jan, 2025 | 192.0 | 201.5 | 188.0 | 197.5 | 23.15 Thousand |
| 09 Jan, 2025 | 193.22 | 199.3 | 192.93 | 196.0 | 8431.00 |
| 08 Jan, 2025 | 192.0 | 199.5 | 192.0 | 196.0 | 5106.00 |
| 07 Jan, 2025 | 203.36 | 203.36 | 192.95 | 196.0 | 3624.00 |
JEMI
JET2
JFJ
JEDT
JEGI
JEL