JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 246.0 260.0 245.45 260.0 76.39 Thousand
22 Apr, 2025 233.0 243.02 225.94 233.0 27.94 Thousand
17 Apr, 2025 240.0 250.0 232.35 250.0 38.93 Thousand
16 Apr, 2025 236.0 244.0 235.11 244.0 12.54 Thousand
15 Apr, 2025 242.0 242.0 230.24 242.0 19.36 Thousand
14 Apr, 2025 250.0 250.0 231.98 248.0 19.04 Thousand
11 Apr, 2025 247.0 252.0 232.0 247.0 29.71 Thousand
10 Apr, 2025 225.0 250.0 212.42 250.0 181.37 Thousand
09 Apr, 2025 235.0 235.0 204.96 210.0 107.71 Thousand
08 Apr, 2025 205.0 240.0 204.08 240.0 130.04 Thousand