JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 83.56 83.56 83.56 83.56 -
02 Apr, 1997 84.86 84.86 84.86 84.86 -
01 Apr, 1997 84.6 84.6 84.6 84.6 -
31 Mar, 1997 85.65 85.65 85.65 85.65 -
28 Mar, 1997 84.38 84.38 84.38 84.38 -
27 Mar, 1997 84.38 84.38 84.38 84.38 -
26 Mar, 1997 85.25 85.25 85.25 85.25 -
25 Mar, 1997 86.18 86.18 86.18 86.18 -
24 Mar, 1997 87.63 87.63 87.63 87.63 -
21 Mar, 1997 90.33 90.33 90.33 90.33 -