JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 88.69 88.69 88.69 88.69 -
30 Apr, 1997 88.71 88.71 88.71 88.71 -
29 Apr, 1997 84.99 84.99 84.99 84.99 -
28 Apr, 1997 83.18 83.18 83.18 83.18 -
25 Apr, 1997 83.78 83.78 83.78 83.78 -
24 Apr, 1997 81.88 81.88 81.88 81.88 -
23 Apr, 1997 82.3 82.3 82.3 82.3 -
22 Apr, 1997 81.49 81.49 81.49 81.49 -
21 Apr, 1997 83.25 83.25 83.25 83.25 -
18 Apr, 1997 84.21 84.21 84.21 84.21 -