JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 96.09 96.09 96.09 96.09 -
28 May, 1997 95.21 95.21 95.21 95.21 -
27 May, 1997 96.09 96.09 96.09 96.09 -
26 May, 1997 97.82 97.82 97.82 97.82 -
23 May, 1997 97.82 97.82 97.82 97.82 -
22 May, 1997 97.24 97.24 97.24 97.24 -
21 May, 1997 99.3 99.3 99.3 99.3 -
20 May, 1997 98.48 98.48 98.48 98.48 -
19 May, 1997 98.66 98.66 98.66 98.66 -
16 May, 1997 99.45 99.45 99.45 99.45 -