JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 266.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 123.1 123.1 123.1 123.1 -
08 Jul, 1997 122.9 122.9 122.9 122.9 -
07 Jul, 1997 122.22 122.22 122.22 122.22 -
04 Jul, 1997 128.01 128.01 128.01 128.01 -
03 Jul, 1997 124.36 124.36 124.36 124.36 -
02 Jul, 1997 117.09 117.09 117.09 117.09 -
01 Jul, 1997 112.87 112.87 112.87 112.87 -
30 Jun, 1997 112.63 112.63 112.63 112.63 -
27 Jun, 1997 111.66 111.66 111.66 111.66 -
26 Jun, 1997 111.66 111.66 111.66 111.66 -