JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-5.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 120.01 120.01 120.01 120.01 -
14 Jul, 1997 123.31 123.31 123.31 123.31 -
11 Jul, 1997 120.63 120.63 120.63 120.63 -
10 Jul, 1997 122.11 122.11 122.11 122.11 -
09 Jul, 1997 123.1 123.1 123.1 123.1 -
08 Jul, 1997 122.9 122.9 122.9 122.9 -
07 Jul, 1997 122.22 122.22 122.22 122.22 -
04 Jul, 1997 128.01 128.01 128.01 128.01 -
03 Jul, 1997 124.36 124.36 124.36 124.36 -
02 Jul, 1997 117.09 117.09 117.09 117.09 -