JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-5.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 126.03 126.03 126.03 126.03 -
28 Jul, 1997 126.03 126.03 126.03 126.03 -
25 Jul, 1997 126.03 126.03 126.03 126.03 -
24 Jul, 1997 126.03 126.03 126.03 126.03 -
23 Jul, 1997 126.03 126.03 126.03 126.03 -
22 Jul, 1997 121.73 121.73 121.73 121.73 -
21 Jul, 1997 120.2 120.2 120.2 120.2 -
18 Jul, 1997 123.01 123.01 123.01 123.01 -
17 Jul, 1997 121.56 121.56 121.56 121.56 -
16 Jul, 1997 118.55 118.55 118.55 118.55 -