JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-5.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 144.3 144.3 144.3 144.3 -
25 Aug, 1997 147.42 147.42 147.42 147.42 -
22 Aug, 1997 146.25 146.25 146.25 146.25 -
21 Aug, 1997 151.9 151.9 151.9 151.9 -
20 Aug, 1997 150.37 150.37 150.37 150.37 -
19 Aug, 1997 150.6 150.6 150.6 150.6 -
18 Aug, 1997 153.77 153.77 153.77 153.77 -
15 Aug, 1997 158.28 158.28 158.28 158.28 -
14 Aug, 1997 156.51 156.51 156.51 156.51 -
13 Aug, 1997 155.3 155.3 155.3 155.3 -