JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-5.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 144.86 144.86 144.86 144.86 -
08 Sep, 1997 143.91 143.91 143.91 143.91 -
05 Sep, 1997 141.39 141.39 141.39 141.39 -
04 Sep, 1997 140.19 140.19 140.19 140.19 -
03 Sep, 1997 142.25 142.25 142.25 142.25 -
02 Sep, 1997 139.77 139.77 139.77 139.77 -
01 Sep, 1997 131.04 131.04 131.04 131.04 -
29 Aug, 1997 136.69 136.69 136.69 136.69 -
28 Aug, 1997 141.26 141.26 141.26 141.26 -
27 Aug, 1997 142.81 142.81 142.81 142.81 -