JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-5.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 145.84 145.84 145.84 145.84 -
22 Sep, 1997 145.46 145.46 145.46 145.46 -
19 Sep, 1997 144.17 144.17 144.17 144.17 -
18 Sep, 1997 141.74 141.74 141.74 141.74 -
17 Sep, 1997 141.71 141.71 141.71 141.71 -
16 Sep, 1997 141.74 141.74 141.74 141.74 -
15 Sep, 1997 140.18 140.18 140.18 140.18 -
12 Sep, 1997 141.41 141.41 141.41 141.41 -
11 Sep, 1997 139.19 139.19 139.19 139.19 -
10 Sep, 1997 144.6 144.6 144.6 144.6 -