JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 152.56 152.56 152.56 152.56 -
21 Oct, 1997 152.08 152.08 152.08 152.08 -
20 Oct, 1997 148.27 148.27 148.27 148.27 -
17 Oct, 1997 149.25 149.25 149.25 149.25 -
16 Oct, 1997 151.47 151.47 151.47 151.47 -
15 Oct, 1997 152.1 152.1 152.1 152.1 -
14 Oct, 1997 153.85 153.85 153.85 153.85 -
13 Oct, 1997 152.39 152.39 152.39 152.39 -
10 Oct, 1997 145.43 145.43 145.43 145.43 -
09 Oct, 1997 145.93 145.93 145.93 145.93 -