JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-5.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 106.08 106.08 106.08 106.08 -
17 Nov, 1997 100.66 100.66 100.66 100.66 -
14 Nov, 1997 99.16 99.16 99.16 99.16 -
13 Nov, 1997 102.0 102.0 102.0 102.0 -
12 Nov, 1997 99.4 99.4 99.4 99.4 -
11 Nov, 1997 110.81 110.81 110.81 110.81 -
10 Nov, 1997 116.51 116.51 116.51 116.51 -
07 Nov, 1997 123.95 123.95 123.95 123.95 -
06 Nov, 1997 124.13 124.13 124.13 124.13 -
05 Nov, 1997 124.87 124.87 124.87 124.87 -