JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 105.01 105.01 105.01 105.01 -
16 Dec, 1997 104.77 104.77 104.77 104.77 -
15 Dec, 1997 102.43 102.43 102.43 102.43 -
12 Dec, 1997 96.32 96.32 96.32 96.32 -
11 Dec, 1997 97.08 97.08 97.08 97.08 -
10 Dec, 1997 102.53 102.53 102.53 102.53 -
09 Dec, 1997 109.09 109.09 109.09 109.09 -
08 Dec, 1997 111.51 111.51 111.51 111.51 -
05 Dec, 1997 105.15 105.15 105.15 105.15 -
04 Dec, 1997 103.91 103.91 103.91 103.91 -