JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 108.0 108.0 108.0 108.0 -
30 Dec, 1997 108.32 108.32 108.32 108.32 -
29 Dec, 1997 106.91 106.91 106.91 106.91 -
26 Dec, 1997 103.47 103.47 103.47 103.47 -
25 Dec, 1997 103.47 103.47 103.47 103.47 -
24 Dec, 1997 103.47 103.47 103.47 103.47 -
23 Dec, 1997 101.72 101.72 101.72 101.72 -
22 Dec, 1997 102.25 102.25 102.25 102.25 -
19 Dec, 1997 96.85 96.85 96.85 96.85 -
18 Dec, 1997 104.74 104.74 104.74 104.74 -