JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-5.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 92.6 92.6 92.6 92.6 -
01 Dec, 1997 91.42 91.42 91.42 91.42 -
28 Nov, 1997 96.41 96.41 96.41 96.41 -
27 Nov, 1997 98.56 98.56 98.56 98.56 -
26 Nov, 1997 102.8 102.8 102.8 102.8 -
25 Nov, 1997 101.68 101.68 101.68 101.68 -
24 Nov, 1997 103.45 103.45 103.45 103.45 -
21 Nov, 1997 112.99 112.99 112.99 112.99 -
20 Nov, 1997 108.61 108.61 108.61 108.61 -
19 Nov, 1997 103.63 103.63 103.63 103.63 -